24H 最高$3.35
24H 最低$2.70
今日开盘$2.892
24H 成交量$19.94万
流通市值$4,568.90万
24H 涨跌额(-$0.13)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$89.51 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -6.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.21万 | $3,399.29万 | -6.45% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 79 |
BEBBEB
|
$166.87 | $203.08 | $156.35 | $487.45万 | — | -15.08% |
| 454 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.36万 | — | -16.75% |
| 53 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,127.12万 | $11.49亿 | -1.39% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 37 |
KORUBKORUB
|
$7.12 | $10.73 | $7.05 | $1,770.65万 | — | -33.08% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09263 | $0.10009 | $0.0912 | $449.04万 | $9.83亿 | -3.83% |
| 249 |
HOODBHOODB
|
$77.11 | $88.16 | $75.58 | $72.28万 | — | -12.34% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $214.10 | $1,417.22万 | $20.89亿 | -6.93% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.67万 | — | -10.95% |
| 100 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $303.73万 | $7,146.92万 | -14.07% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Worldcoin _加密货币行情
SOXSB _数字货币市值
Aptos _加密货币行情
Official Trump _以太坊ETH价格
Uniswap _BTC行情
EUR _比特币行情
Aster _数字货币市值
StraitsX XUSD _比特币
LayerZero _比特币
Official Trump _数字货币市值
BEAMX _数字货币市值
Sui _加密货币行情
艾达币 _加密货币行情
Plasma _BTC行情
Raydium _加密货币行情
1000CAT _数字货币市值
StraitsX XUSD _数字货币市值
Raydium _币种排行
应用链 _以太坊ETH价格
Ethena _币种排行
比特币 _比特币行情
Pepe _BTC行情
Pepe _比特币行情
Starknet _以太坊ETH价格
United Stables _数字货币市值
比特现金 _比特币行情
Pendle _数字货币市值
Celestia _比特币
BFUSD _加密货币行情
Caldera _币种排行
Tether Gold _币种排行
比特现金 _比特币行情
World Liberty _数字货币市值
Huma Finance _数字货币市值
Gram _以太坊ETH价格
TQQQB _加密货币行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
Injective _以太坊ETH价格
QQQB _以太坊ETH价格