24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$1,200.41万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$90.18 | $91.62 | $88.94 | $1.52亿 | $532.59亿 | -0.08% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 356 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.024 | $35.37万 | $1,045.43万 | 1.24% |
| 555 |
XVGVerge
|
$0.002107 | $0.002185 | $0.002052 | $14.35万 | $3,506.73万 | 2.03% |
| 559 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00382 | $14.16万 | $3,909.14万 | 0.26% |
| 174 |
BEBBEB
|
$174.26 | $188.24 | $169.18 | $97.00万 | — | 0.02% |
| 428 |
ASTSBASTSB
|
$32.48 | $33.19 | $27.53 | $26.17万 | — | 4.40% |
| 64 |
ASTERAster
|
$0.6843 | $0.6989 | $0.6765 | $519.97万 | $11.27亿 | -1.38% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
BEAMXBEAMX
|
$0.004006 | $0.004356 | $0.003919 | $319.08万 | — | -2.84% |
| 206 |
BERABerachain
|
$0.119 | $0.1215 | $0.1132 | $76.18万 | $1,274.49万 | 3.66% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 50 |
KORUBKORUB
|
$6.95 | $7.38 | $6.33 | $893.65万 | — | 1.02% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09237 | $0.09506 | $0.09192 | $374.91万 | $9.94亿 | -1.44% |
| 247 |
HOODBHOODB
|
$80.98 | $81.65 | $78.10 | $57.90万 | — | 1.68% |
| 43 |
TAOBitTensor
|
$223.3 | $227.50 | $217.00 | $1,027.76万 | $21.70亿 | 1.73% |
| 452 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.28 | $22.63万 | — | 4.24% |
| 160 |
HOTHolo
|
$0.000383 | $0.000408 | $0.000371 | $114.14万 | $6,790.48万 | -2.30% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
恒星币 _数字货币市值
Hashflow _BTC行情
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
Aster _比特币行情
EUR _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _BTC行情
EWYB _以太坊ETH价格
Quant _比特币行情
Hedera _币种排行
Aave _比特币
TQQQB _比特币
EUR _数字货币市值
RWUSD _加密货币行情
Pump.fun _币种排行
达世币 _比特币行情
BitTensor _以太坊ETH价格
Polygon _比特币
Starknet _加密货币行情
Official _以太坊ETH价格
比特币 _比特币行情
Pepe _币种排行
Aptos _比特币行情
KORUB _比特币
INTWB _加密货币行情
Polkadot _数字货币市值
Ripple USD _币种排行
Hedera _比特币行情
First Digital _比特币
Gitcoin _比特币行情
USDC _币种排行
Starknet _币种排行
Artificial _以太坊ETH价格
BEAMX _比特币行情
Zilliqa _加密货币行情
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
EWYB _比特币
Wrapped _加密货币行情