24H 最高$8.10万
24H 最低$7.84万
今日开盘$78387.2
24H 成交量$123.22万
流通市值$93.31亿
24H 涨跌额($451.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$94.54 | $98.14 | $93.61 | $2.45亿 | $566.38亿 | 0.99% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.40% |
| 599 |
XVGVerge
|
$0.002173 | $0.002288 | $0.002171 | $13.37万 | $3,694.66万 | -1.54% |
| 584 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00388 | $14.43万 | $3,966.53万 | -1.27% |
| 55 |
BEBBEB
|
$176.26 | $213.60 | $174.90 | $853.04万 | — | -14.74% |
| 419 |
ASTSBASTSB
|
$32.46 | $39.34 | $32.26 | $30.48万 | — | -15.23% |
| 52 |
ASTERAster
|
$0.7002 | $0.7147 | $0.6996 | $903.02万 | $11.71亿 | 0.09% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 59 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $744.06万 | — | 3.19% |
| 294 |
BERABerachain
|
$0.1211 | $0.1335 | $0.1208 | $52.66万 | $1,381.50万 | -5.09% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 41 |
KORUBKORUB
|
$8.73 | $11.56 | $8.63 | $1,282.15万 | — | -21.56% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09573 | $0.10009 | $0.0943 | $526.15万 | $10.25亿 | 1.52% |
| 326 |
HOODBHOODB
|
$82.78 | $88.84 | $82.78 | $45.67万 | — | -2.53% |
| 45 |
TAOBittensor
|
$229 | $239.90 | $228.40 | $1,220.34万 | $22.61亿 | -0.65% |
| 564 |
SMCIBSMCIB
|
$27.82 | $32.73 | $27.68 | $15.80万 | — | -14.40% |
| 91 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $308.42万 | $8,438.80万 | -13.59% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
狗币 _BTC行情
World Liberty _比特币
Bubblemaps _币种排行
牛来 _比特币
币安币 _BTC行情
艾达币 _BTC行情
Filecoin _加密货币行情
TQQQB _币种排行
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币行情
Polkadot _币种排行
QQQB _BTC行情
Huma Finance _比特币行情
FOGO _以太坊ETH价格
United Stables _数字货币市值
Filecoin _比特币
Quant _数字货币市值
Pepe _以太坊ETH价格
BEB _数字货币市值
Near Protocol _数字货币市值
Bittensor _数字货币市值
Ondo _比特币
Celo _币种排行
币安币 _数字货币市值
EUR _币种排行
币安币 _以太坊ETH价格
Ondo _数字货币市值
狗币 _加密货币行情
达世币 _比特币行情
AAPLB _BTC行情
Bubblemaps _币种排行
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币
Gram _BTC行情
Zama _BTC行情
Solana _币种排行
MarsCoin _比特币
Uniswap _加密货币行情