24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.44万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 269 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $66.52万 | $1,019.20万 | -4.44% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.29% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 455 |
ASTSBASTSB
|
$30.25 | $36.49 | $29.05 | $30.25万 | — | -16.94% |
| 53 |
ASTERAster
|
$0.6936 | $0.7147 | $0.681 | $1,119.49万 | $11.49亿 | -1.78% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 67 |
BEAMXBEAMX
|
$0.004185 | $0.004978 | $0.004171 | $681.91万 | — | -5.36% |
| 211 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $90.10万 | $1,236.16万 | -10.74% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 37 |
KORUBKORUB
|
$7.21 | $10.75 | $7.10 | $1,762.27万 | — | -32.87% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.83亿 | -5.30% |
| 258 |
HOODBHOODB
|
$77 | $88.38 | $75.58 | $70.89万 | — | -12.59% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $20.89亿 | -8.22% |
| 264 |
SMCIBSMCIB
|
$26.65 | $30.14 | $25.83 | $68.63万 | — | -11.46% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Plasma _比特币
PancakeSwap _以太坊ETH价格
TQQQB _数字货币市值
Gram _BTC行情
Injective _比特币
Ether.fi _数字货币市值
Pump.fun _比特币行情
Huma Finance _币种排行
Official Trump _数字货币市值
Hedera _比特币行情
USD1 _加密货币行情
PancakeSwap _币种排行
Aerodrome _BTC行情
PancakeSwap _BTC行情
达世币 _加密货币行情
Ethena _BTC行情
Filecoin _比特币行情
INTWB _加密货币行情
Solana _BTC行情
BEAMX _币种排行
Injective _比特币
USDC _以太坊ETH价格
达世币 _币种排行
Plasma _加密货币行情
USD1 _币种排行
Thena _BTC行情
LayerZero _加密货币行情
NFPrompt _BTC行情
艾达币 _加密货币行情
达世币 _数字货币市值
SNXXB _BTC行情
币安币 _数字货币市值
波场 _BTC行情
Ondo _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币行情
THORChain _比特币
NFPrompt _币种排行
TONToken _比特币行情
Uniswap _以太坊ETH价格