24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99938
24H 成交量$2.14亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$90.15 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.91% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0244 | $32.90万 | $1,045.43万 | -0.41% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.12万 | $3,506.73万 | -0.10% |
| 529 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.28万 | $3,909.14万 | 2.33% |
| 178 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.70万 | — | -0.40% |
| 428 |
ASTSBASTSB
|
$32.27 | $33.19 | $27.53 | $24.64万 | — | 3.10% |
| 63 |
ASTERAster
|
$0.6807 | $0.6946 | $0.6765 | $466.52万 | $11.27亿 | -1.92% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
BEAMXBEAMX
|
$0.003937 | $0.004356 | $0.003914 | $275.44万 | — | -4.49% |
| 267 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.02万 | $1,274.49万 | 0.51% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 55 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $614.78万 | — | 0.43% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09212 | $0.09452 | $0.09141 | $336.95万 | $9.94亿 | -1.42% |
| 283 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $45.65万 | — | 2.48% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $881.92万 | $21.70亿 | 2.88% |
| 459 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.55 | $21.03万 | — | 3.52% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.88万 | $6,790.48万 | -4.10% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Raydium _币种排行
以太坊 _比特币
币安币 _币种排行
INTWB _币种排行
Solana _BTC行情
Artificial _数字货币市值
应用链 _比特币
Solana _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _币种排行
Solana _比特币
EUR _以太坊ETH价格
USDC _比特币
Worldcoin _BTC行情
达世币 _加密货币行情
Sui _数字货币市值
Avalanche _币种排行
Tether Gold _比特币
艾达币 _BTC行情
Aave _数字货币市值
BFUSD _以太坊ETH价格
BMNRB _加密货币行情
Solana _数字货币市值
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _币种排行
BFUSD _比特币行情
Plasma _BTC行情
ONEchain _BTC行情
达世币 _BTC行情
KORUB _币种排行
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _数字货币市值
First Digital _币种排行
QQQB _BTC行情
Uniswap _比特币行情
波场 _币种排行
BMNRB _以太坊ETH价格