24H 最高$0.0347
24H 最低$0.0323
今日开盘$0.0344
24H 成交量$21.48万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$92.38 | $98.14 | $92.22 | $2.37亿 | $566.38亿 | -5.10% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0244 | $65.05万 | $1,051.26万 | -3.15% |
| 604 |
XVGVerge
|
$0.002143 | $0.002288 | $0.002138 | $13.24万 | $3,694.66万 | -5.72% |
| 589 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00384 | $14.29万 | $3,966.53万 | -4.23% |
| 60 |
BEBBEB
|
$170.29 | $207.68 | $165.43 | $725.14万 | — | -16.97% |
| 441 |
ASTSBASTSB
|
$31.5 | $38.66 | $30.95 | $27.72万 | — | -16.31% |
| 51 |
ASTERAster
|
$0.6977 | $0.7147 | $0.695 | $935.67万 | $11.71亿 | -1.50% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 61 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $723.12万 | — | 4.07% |
| 286 |
BERABerachain
|
$0.1202 | $0.1335 | $0.1196 | $55.00万 | $1,381.50万 | -9.08% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 41 |
KORUBKORUB
|
$8.22 | $11.35 | $8.12 | $1,353.00万 | — | -26.74% |
| 72 |
POLPolygon Ecosystem Token
|
$0.0945 | $0.10009 | $0.09401 | $518.96万 | $10.25亿 | -0.62% |
| 319 |
HOODBHOODB
|
$79.76 | $88.84 | $79.27 | $47.75万 | — | -7.72% |
| 46 |
TAOBittensor
|
$224.9 | $239.90 | $223.90 | $1,185.65万 | $22.61亿 | -5.27% |
| 577 |
SMCIBSMCIB
|
$27.29 | $32.12 | $27.04 | $15.40万 | — | -13.99% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000404 | $304.04万 | $8,438.80万 | -15.03% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
比特币 _比特币行情
比特现金 _比特币
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Aster _以太坊ETH价格
EUR _比特币
PancakeSwap _币种排行
Aptos _数字货币市值
Aave _比特币
狗币 _加密货币行情
Cosmos Hub _数字货币市值
Aave _币种排行
1000CAT _币种排行
大零币 _BTC行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
Pendle _加密货币行情
波场 _BTC行情
Arbitrum _加密货币行情
比特币 _BTC行情
Space and Time _BTC行情
TQQQB _比特币
First Digital _比特币
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Pendle _比特币
Avalanche _加密货币行情
Cosmos Hub _数字货币市值
INTWB _以太坊ETH价格
Ethena _比特币
Ethena _数字货币市值
RWUSD _数字货币市值
Artificial _以太坊ETH价格
Sui _币种排行
Artificial _比特币行情
Space and Time _比特币
THORChain _比特币
Ethena _数字货币市值
Arbitrum _币种排行
达世币 _加密货币行情