24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.37 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.79% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
| 559 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.53% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 71 |
BEBBEB
|
$167.55 | $203.08 | $156.35 | $626.96万 | — | -15.69% |
| 468 |
ASTSBASTSB
|
$30.72 | $37.02 | $29.05 | $28.00万 | — | -15.40% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,086.20万 | $11.71亿 | -2.02% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 67 |
BEAMXBEAMX
|
$0.004337 | $0.004978 | $0.004239 | $708.79万 | — | 0.93% |
| 220 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $84.12万 | $1,381.50万 | -11.57% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 37 |
KORUBKORUB
|
$7.66 | $10.92 | $7.19 | $1,686.24万 | — | -29.79% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09276 | $0.10009 | $0.0912 | $460.73万 | $10.25亿 | -4.09% |
| 262 |
HOODBHOODB
|
$78.2 | $88.84 | $75.58 | $69.73万 | — | -11.24% |
| 42 |
TAOBittensor
|
$219.3 | $238.20 | $214.10 | $1,444.80万 | $22.61亿 | -7.78% |
| 267 |
SMCIBSMCIB
|
$26.91 | $30.48 | $25.83 | $68.09万 | — | -11.45% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $307.11万 | $8,438.80万 | -14.59% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Ethena _BTC行情
Hyperliquid _币种排行
SOXSB _比特币
First Digital _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币
KORUB _比特币
RWUSD _数字货币市值
LayerZero _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
1000CAT _币种排行
Thena _比特币行情
Official Trump _BTC行情
Sei _加密货币行情
INTWB _数字货币市值
Ether.fi _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币行情
1000CAT _BTC行情
United Stables _比特币行情
EUR _币种排行
Hedera _比特币
Plasma _加密货币行情
QQQB _加密货币行情
Worldcoin _比特币行情
Pump.fun _BTC行情
Internet _加密货币行情
SNXXB _比特币行情
PAX Gold _加密货币行情
RWUSD _币种排行
Tezos _加密货币行情
以太坊 _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币
Aerodrome _比特币
Raydium _以太坊ETH价格