24H 最高$0.004086
24H 最低$0.00374
今日开盘$0.004078
24H 成交量$33.89万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$91.46 | $98.14 | $91.25 | $2.32亿 | $566.38亿 | -6.36% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0244 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | -3.94% |
| 605 |
XVGVerge
|
$0.002112 | $0.002288 | $0.002112 | $13.37万 | $3,694.66万 | -7.49% |
| 580 |
ANKRAnkr
|
$0.0038 | $0.00405 | $0.00379 | $15.09万 | $3,966.53万 | -6.17% |
| 60 |
BEBBEB
|
$167.49 | $206.89 | $165.43 | $706.64万 | — | -18.87% |
| 439 |
ASTSBASTSB
|
$31.26 | $38.66 | $30.95 | $27.91万 | — | -18.34% |
| 50 |
ASTERAster
|
$0.6935 | $0.7147 | $0.6934 | $941.45万 | $11.71亿 | -2.12% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 59 |
BEAMXBEAMX
|
$0.004371 | $0.004978 | $0.004164 | $721.10万 | — | 3.38% |
| 274 |
BERABerachain
|
$0.1189 | $0.1335 | $0.1186 | $57.11万 | $1,381.50万 | -10.67% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.94万 | $4.96亿 | -0.04% |
| 41 |
KORUBKORUB
|
$8.12 | $11.35 | $8.05 | $1,374.67万 | — | -27.89% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09364 | $0.10009 | $0.09337 | $513.87万 | $10.25亿 | -1.91% |
| 313 |
HOODBHOODB
|
$79.59 | $88.84 | $79.25 | $48.57万 | — | -9.00% |
| 46 |
TAOBittensor
|
$221.8 | $239.90 | $221.60 | $1,162.20万 | $22.61亿 | -7.24% |
| 577 |
SMCIBSMCIB
|
$27.08 | $32.12 | $27.04 | $15.26万 | — | -14.68% |
| 93 |
HOTHolo
|
$0.000404 | $0.000488 | $0.000403 | $301.67万 | $8,438.80万 | -16.18% |
| 543 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BABAB _BTC行情
PAX Gold _加密货币行情
比特现金 _比特币行情
恒星币 _数字货币市值
BEB _BTC行情
Ethena _BTC行情
TONToken _数字货币市值
Aave _加密货币行情
Sei _比特币
Polygon _BTC行情
Internet _加密货币行情
BABAB _币种排行
PancakeSwap _币种排行
比特币 _加密货币行情
Thena _数字货币市值
Stacks _加密货币行情
PancakeSwap _数字货币市值
TONToken _数字货币市值
Pendle _比特币行情
比特现金 _币种排行
Cosmos Hub _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _比特币
Solana _比特币
狗币 _比特币
First Digital _比特币行情
狗币 _以太坊ETH价格
Space and Time _比特币
Polkadot _以太坊ETH价格
StraitsX XUSD _币种排行
KORUB _加密货币行情
USDC _以太坊ETH价格
瑞波币 _比特币
艾达币 _比特币
World Liberty _以太坊ETH价格
PAX Gold _数字货币市值
SOXSB _比特币
Gram _以太坊ETH价格
Sui _比特币