24H 最高$96.78
24H 最低$93.71
今日开盘$94.24
24H 成交量$5.04万
流通市值—
24H 涨跌额($1.19)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.20亿 | $532.59亿 | 0.50% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.13万 | $1,045.43万 | 0.00% |
| 556 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.92万 | $3,506.73万 | -0.24% |
| 517 |
ANKRAnkr
|
$0.00398 | $0.00399 | $0.00383 | $15.63万 | $3,909.14万 | 2.05% |
| 186 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.21万 | — | -0.84% |
| 425 |
ASTSBASTSB
|
$32.31 | $33.19 | $27.53 | $24.30万 | — | 3.23% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $437.47万 | $11.27亿 | -0.54% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $241.14万 | — | -0.58% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $42.04万 | $1,274.49万 | -1.60% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 56 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $546.97万 | — | 0.58% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09452 | $0.09141 | $338.26万 | $9.94亿 | -1.08% |
| 308 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.52万 | — | 1.45% |
| 44 |
TAOBitTensor
|
$226.5 | $227.50 | $219.10 | $813.41万 | $21.70亿 | 3.05% |
| 458 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.81 | $20.83万 | — | 3.41% |
| 154 |
HOTHolo
|
$0.00037 | $0.000408 | $0.000368 | $107.42万 | $6,790.48万 | -4.15% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
大零币 _币种排行
USD1 _比特币行情
达世币 _BTC行情
Pyth Network _加密货币行情
RWUSD _比特币行情
Raydium _比特币行情
Polkadot _数字货币市值
币安币 _数字货币市值
艾达币 _比特币
应用链 _比特币
TQQQB _BTC行情
TQQQB _币种排行
Internet _比特币
Solana _比特币行情
Pyth Network _比特币行情
United Stables _数字货币市值
Quant _比特币
Ether.fi _币种排行
Pudgy Penguins _BTC行情
Chainlink _币种排行
TQQQB _加密货币行情
Chainlink _比特币
Uniswap _以太坊ETH价格
大零币 _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Polygon _比特币
Raydium _加密货币行情
Solana _比特币行情
恒星币 _比特币
Moonriver _比特币
Aptos _比特币
EUR _币种排行
Polkadot _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Zilliqa _加密货币行情
Celo _比特币行情
Moonriver _币种排行