24H 最高$209.24
24H 最低$187.88
今日开盘$204.58
24H 成交量$1,074.23万
流通市值$22.96亿
24H 涨跌额(-$14.20)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$89.71 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.88% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 273 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.37万 | $1,019.20万 | -2.01% |
| 562 |
XVGVerge
|
$0.00208 | $0.002274 | $0.00201 | $19.22万 | $3,399.29万 | -6.56% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.85万 | $3,722.01万 | -2.79% |
| 80 |
BEBBEB
|
$168.38 | $203.08 | $156.35 | $464.57万 | — | -14.81% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 209 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $94.33万 | $1,236.16万 | -9.60% |
| 175 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 37 |
KORUBKORUB
|
$7.15 | $10.73 | $7.02 | $1,800.41万 | — | -32.55% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09391 | $0.10009 | $0.0912 | $441.88万 | $9.83亿 | -2.54% |
| 247 |
HOODBHOODB
|
$78.05 | $88.11 | $75.58 | $72.77万 | — | -11.12% |
| 44 |
TAOBittensor
|
$219.9 | $238.20 | $214.10 | $1,460.36万 | $20.89亿 | -6.07% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $300.24万 | $7,146.92万 | -14.74% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Aster _数字货币市值
BEB _BTC行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _币种排行
牛来 _比特币
KORUB _币种排行
Polkadot _加密货币行情
恒星币 _比特币
Aerodrome _币种排行
Filecoin _币种排行
KORUB _币种排行
1000CAT _BTC行情
MarsCoin _加密货币行情
以太坊 _比特币
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
USD1 _比特币
EUR _加密货币行情
Starknet _以太坊ETH价格
Plasma _BTC行情
USDC _币种排行
TONToken _币种排行
INTWB _数字货币市值
Quant _比特币
Chainlink _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Hedera _币种排行
USDC _比特币
波场 _BTC行情
Ripple USD _比特币行情
Render _以太坊ETH价格
牛来 _加密货币行情
Chainlink _数字货币市值
Chainlink _BTC行情
First Digital _币种排行
Celestia _比特币行情