24H 最高$60.69
24H 最低$58.60
今日开盘$60.43
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$1.80)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$89.79 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -5.81% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
| 562 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.12万 | $3,399.29万 | -6.66% |
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 80 |
BEBBEB
|
$168.89 | $203.08 | $156.35 | $466.54万 | — | -14.63% |
| 455 |
ASTSBASTSB
|
$30.7 | $36.23 | $29.05 | $30.52万 | — | -15.22% |
| 54 |
ASTERAster
|
$0.6962 | $0.7147 | $0.681 | $1,091.44万 | $11.49亿 | -1.21% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004153 | $658.40万 | — | -4.74% |
| 209 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $93.62万 | $1,236.16万 | -9.75% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 37 |
KORUBKORUB
|
$7.24 | $10.73 | $7.02 | $1,796.84万 | — | -32.02% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09367 | $0.10009 | $0.0912 | $439.78万 | $9.83亿 | -2.89% |
| 247 |
HOODBHOODB
|
$77.8 | $88.11 | $75.58 | $72.63万 | — | -11.40% |
| 44 |
TAOBittensor
|
$220.2 | $238.20 | $214.10 | $1,450.11万 | $20.89亿 | -5.90% |
| 265 |
SMCIBSMCIB
|
$27.08 | $29.94 | $25.83 | $68.85万 | — | -9.22% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $301.09万 | $7,146.92万 | -14.56% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Ethena _BTC行情
First Digital _比特币行情
Raydium _BTC行情
Near Protocol _BTC行情
Ripple USD _以太坊ETH价格
Plasma _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
PancakeSwap _比特币行情
应用链 _币种排行
Initia _BTC行情
DRAMB _比特币
Gram _比特币
World Liberty _比特币行情
艾达币 _比特币行情
Raydium _BTC行情
THORChain _加密货币行情
恒星币 _比特币行情
BEB _比特币行情
FOGO _比特币
TQQQB _数字货币市值
Avalanche _加密货币行情
Hedera _加密货币行情
QQQB _比特币行情
BFUSD _加密货币行情
Polygon _数字货币市值
Starknet _数字货币市值
United Stables _比特币
QQQB _加密货币行情
KORUB _比特币
World Liberty _比特币
Tezos _比特币
1000CAT _币种排行
INTWB _比特币
INTWB _BTC行情
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _币种排行
LayerZero _加密货币行情