24H 最高$43.87
24H 最低$39.24
今日开盘$39.35
24H 成交量$5.62万
流通市值—
24H 涨跌额($2.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$90.2 | $91.62 | $89.50 | $1.18亿 | $532.59亿 | 0.57% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 362 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.32万 | $1,045.43万 | 0.82% |
| 555 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $13.00万 | $3,506.73万 | -0.86% |
| 516 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.80万 | $3,909.14万 | 2.05% |
| 186 |
BEBBEB
|
$175.5 | $188.24 | $169.18 | $84.39万 | — | -0.38% |
| 424 |
ASTSBASTSB
|
$32.35 | $33.19 | $27.53 | $24.19万 | — | 3.65% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $433.20万 | $11.27亿 | -0.45% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 92 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003914 | $237.08万 | — | -1.67% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1165 | $41.72万 | $1,274.49万 | -0.51% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.45万 | $4.95亿 | -0.04% |
| 56 |
KORUBKORUB
|
$7.04 | $7.37 | $6.74 | $533.51万 | — | 1.30% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09188 | $0.09452 | $0.09141 | $337.37万 | $9.94亿 | -1.34% |
| 314 |
HOODBHOODB
|
$81.27 | $81.65 | $78.10 | $38.92万 | — | 1.36% |
| 45 |
TAOBitTensor
|
$225.3 | $227.50 | $219.70 | $787.80万 | $21.70亿 | 2.22% |
| 456 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $20.78万 | — | 3.33% |
| 150 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $108.23万 | $6,790.48万 | -2.63% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Quant _数字货币市值
币安币 _加密货币行情
SNXXB _加密货币行情
Wormhole _数字货币市值
Polygon _加密货币行情
Hashflow _加密货币行情
Uniswap _比特币行情
Starknet _比特币
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _币种排行
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _比特币
Pump.fun _数字货币市值
Zama _比特币
Official _数字货币市值
Polygon _BTC行情
Quant _币种排行
Polkadot _比特币行情
狗币 _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _加密货币行情
Injective _比特币
Pyth Network _数字货币市值
Ripple USD _比特币行情
瑞波币 _币种排行
CyberConnect _以太坊ETH价格
波场 _比特币行情
达世币 _币种排行
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
USD1 _加密货币行情
RWUSD _比特币行情
Celestia _加密货币行情
Official _币种排行
Ether.fi _比特币行情
Solana _加密货币行情