24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4058.37
24H 成交量$1,813.76万
流通市值$18.37亿
24H 涨跌额($39.54)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$89.47 | $97.10 | $88.76 | $2.37亿 | $530.50亿 | -6.09% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 562 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.17万 | $3,399.29万 | -7.19% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 80 |
BEBBEB
|
$166.9 | $203.08 | $156.35 | $466.40万 | — | -15.60% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 37 |
KORUBKORUB
|
$7.1 | $10.73 | $7.02 | $1,792.15万 | — | -33.65% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 249 |
HOODBHOODB
|
$77.2 | $88.11 | $75.58 | $72.42万 | — | -12.33% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,444.00万 | $20.89亿 | -6.65% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Official Trump _加密货币行情
达世币 _加密货币行情
United Stables _比特币行情
Sei _加密货币行情
SNXXB _比特币
Holo _币种排行
THORChain _比特币行情
Plasma _数字货币市值
SNXXB _比特币行情
Avalanche _数字货币市值
Caldera _币种排行
Tether Gold _比特币行情
Quant _BTC行情
比特币 _数字货币市值
Tezos _数字货币市值
TQQQB _比特币
狗币 _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _比特币
NFPrompt _比特币行情
比特现金 _比特币
比特币 _BTC行情
SNXXB _BTC行情
Aptos _比特币
USDC _数字货币市值
QQQB _比特币行情
Thena _比特币行情
比特现金 _比特币行情
RWUSD _比特币
MarsCoin _以太坊ETH价格
Polkadot _比特币
INTWB _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _币种排行
World Liberty _比特币行情
Quant _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _币种排行
波场 _加密货币行情
MarsCoin _以太坊ETH价格