24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$93.29 | $98.14 | $93.23 | $2.42亿 | $566.38亿 | -1.81% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 606 |
XVGVerge
|
$0.002158 | $0.002288 | $0.002151 | $12.95万 | $3,694.66万 | -3.62% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 59 |
BEBBEB
|
$169.62 | $207.68 | $169.45 | $749.11万 | — | -17.15% |
| 434 |
ASTSBASTSB
|
$31.47 | $38.66 | $31.30 | $28.32万 | — | -16.06% |
| 51 |
ASTERAster
|
$0.6979 | $0.7147 | $0.6961 | $925.34万 | $11.71亿 | -0.81% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $724.45万 | — | 4.65% |
| 287 |
BERABerachain
|
$0.1212 | $0.1335 | $0.1199 | $53.74万 | $1,381.50万 | -6.48% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.52万 | $4.96亿 | -0.02% |
| 40 |
KORUBKORUB
|
$8.36 | $11.35 | $8.29 | $1,311.55万 | — | -24.55% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09509 | $0.10009 | $0.09445 | $522.67万 | $10.25亿 | 0.08% |
| 321 |
HOODBHOODB
|
$80.32 | $88.84 | $80.03 | $47.17万 | — | -6.52% |
| 46 |
TAOBittensor
|
$226.7 | $239.90 | $226.60 | $1,175.76万 | $22.61亿 | -3.08% |
| 569 |
SMCIBSMCIB
|
$27.29 | $32.42 | $27.06 | $15.65万 | — | -14.88% |
| 92 |
HOTHolo
|
$0.000407 | $0.000488 | $0.000406 | $304.05万 | $8,438.80万 | -14.50% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
FOGO _比特币
First Digital _BTC行情
Sei _BTC行情
Ethena _比特币
Polkadot _币种排行
Chainlink _比特币
Worldcoin _比特币
Near Protocol _比特币
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Stacks _加密货币行情
Sei _数字货币市值
Polygon _以太坊ETH价格
Bittensor _比特币行情
Ripple USD _以太坊ETH价格
FOGO _币种排行
Hyperliquid _以太坊ETH价格
INTWB _币种排行
大零币 _以太坊ETH价格
Aster _数字货币市值
TQQQB _数字货币市值
FOGO _加密货币行情
BFUSD _加密货币行情
Near Protocol _币种排行
Polygon _比特币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
币安币 _币种排行
1000CAT _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
SNXXB _币种排行
BABAB _加密货币行情
QQQB _BTC行情
BEAMX _加密货币行情
KORUB _比特币
Avalanche _以太坊ETH价格
World Liberty _加密货币行情
EUR _加密货币行情
Filecoin _比特币