24H 最高$3.52
24H 最低$3.12
今日开盘$3.5
24H 成交量$9.26万
流通市值$8.76万
24H 涨跌额(-$0.34)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 570 |
XVGVerge
|
$0.002038 | $0.002274 | $0.00201 | $17.75万 | $3,694.66万 | -10.10% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 70 |
BEBBEB
|
$159.64 | $203.08 | $156.35 | $638.28万 | — | -17.66% |
| 473 |
ASTSBASTSB
|
$29.51 | $37.02 | $29.05 | $26.69万 | — | -17.36% |
| 52 |
ASTERAster
|
$0.6854 | $0.7147 | $0.681 | $1,028.20万 | $11.71亿 | -3.19% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 63 |
BEAMXBEAMX
|
$0.004282 | $0.004978 | $0.004239 | $725.52万 | — | 0.49% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 39 |
KORUBKORUB
|
$7.57 | $10.94 | $7.19 | $1,586.97万 | — | -28.38% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09255 | $0.10009 | $0.0912 | $484.53万 | $10.25亿 | -3.70% |
| 267 |
HOODBHOODB
|
$76.68 | $88.84 | $75.58 | $65.90万 | — | -11.18% |
| 43 |
TAOBittensor
|
$217 | $238.20 | $214.10 | $1,398.01万 | $22.61亿 | -8.13% |
| 263 |
SMCIBSMCIB
|
$26.29 | $30.48 | $25.83 | $67.17万 | — | -13.58% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
Bittensor _比特币
比特币 _加密货币行情
Solana _数字货币市值
波场 _以太坊ETH价格
THORChain _比特币行情
Injective _BTC行情
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
波场 _BTC行情
FOGO _比特币
United Stables _加密货币行情
Avalanche _币种排行
Stacks _以太坊ETH价格
Sei _比特币
PancakeSwap _比特币
Celestia _币种排行
Filecoin _比特币行情
Worldcoin _数字货币市值
达世币 _比特币行情
Aster _比特币行情
比特现金 _加密货币行情
Arbitrum _数字货币市值
Raydium _加密货币行情
FOGO _币种排行
Ondo _加密货币行情
比特现金 _数字货币市值
Plasma _BTC行情
恒星币 _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币
QQQB _以太坊ETH价格
Tezos _比特币
币安币 _数字货币市值
Aster _比特币
Polygon _BTC行情
Ripple USD _币种排行