24H 最高$0.00399
24H 最低$0.00358
今日开盘$0.00397
24H 成交量$33.14万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.83 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.16% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.41万 | $1,051.26万 | -5.14% |
| 604 |
XVGVerge
|
$0.002072 | $0.002281 | $0.002054 | $13.97万 | $3,694.66万 | -8.40% |
| 583 |
ANKRAnkr
|
$0.00373 | $0.00404 | $0.00372 | $15.51万 | $3,966.53万 | -7.44% |
| 64 |
BEBBEB
|
$164.17 | $203.08 | $160.53 | $685.38万 | — | -19.13% |
| 445 |
ASTSBASTSB
|
$30.62 | $37.70 | $30.17 | $28.02万 | — | -18.46% |
| 50 |
ASTERAster
|
$0.691 | $0.7147 | $0.6869 | $985.90万 | $11.71亿 | -2.58% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 61 |
BEAMXBEAMX
|
$0.004326 | $0.004978 | $0.004175 | $723.70万 | — | 3.00% |
| 260 |
BERABerachain
|
$0.1153 | $0.1323 | $0.114 | $64.73万 | $1,381.50万 | -12.78% |
| 163 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 38 |
KORUBKORUB
|
$7.84 | $11.06 | $7.59 | $1,490.96万 | — | -28.92% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09296 | $0.10009 | $0.09212 | $494.66万 | $10.25亿 | -2.15% |
| 319 |
HOODBHOODB
|
$78.14 | $88.84 | $77.72 | $48.31万 | — | -11.08% |
| 44 |
TAOBittensor
|
$218.2 | $238.20 | $216.70 | $1,247.98万 | $22.61亿 | -7.89% |
| 609 |
SMCIBSMCIB
|
$26.69 | $31.97 | $26.40 | $13.80万 | — | -16.41% |
| 94 |
HOTHolo
|
$0.000393 | $0.000488 | $0.000387 | $307.24万 | $8,438.80万 | -18.13% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Pepe _BTC行情
PancakeSwap _BTC行情
Internet _币种排行
QQQB _币种排行
Aptos _BTC行情
Tezos _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _比特币
BEAMX _数字货币市值
Raydium _加密货币行情
MarsCoin _BTC行情
PancakeSwap _比特币
Internet _BTC行情
Ondo _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _BTC行情
Polygon _以太坊ETH价格
Uniswap _数字货币市值
Quant _加密货币行情
Artificial _比特币行情
Celo _数字货币市值
Internet _加密货币行情
瑞波币 _币种排行
Artificial _数字货币市值
SOXSB _加密货币行情
Aave _数字货币市值
币安币 _加密货币行情
Chainlink _BTC行情
Celo _以太坊ETH价格
BFUSD _币种排行
比特现金 _加密货币行情
USD1 _数字货币市值
MarsCoin _比特币行情
1000CAT _以太坊ETH价格
波场 _BTC行情
TQQQB _比特币
Pendle _比特币行情
牛来 _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _加密货币行情