24H 最高$79.68
24H 最低$77.41
今日开盘$78.87
24H 成交量$2,621.34万
流通市值$187.62亿
24H 涨跌额(-$1.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.73 | $90.98 | $89.65 | $7,311.01万 | $532.59亿 | -1.35% |
| 139 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 380 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.83万 | $1,045.43万 | -2.02% |
| 608 |
XVGVerge
|
$0.00205 | $0.002145 | $0.00205 | $7.99万 | $3,506.73万 | -4.12% |
| 396 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $25.10万 | $3,909.14万 | 1.02% |
| 295 |
BEBBEB
|
$174.76 | $181.29 | $169.18 | $39.45万 | — | -3.10% |
| 580 |
ASTSBASTSB
|
$32.09 | $33.19 | $30.36 | $9.59万 | — | 2.69% |
| 53 |
ASTERAster
|
$0.6752 | $0.6859 | $0.6732 | $395.29万 | $11.27亿 | -1.20% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 97 |
BEAMXBEAMX
|
$0.004136 | $0.004356 | $0.003871 | $168.09万 | — | -4.77% |
| 359 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.38万 | $1,274.49万 | -4.76% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 77 |
KORUBKORUB
|
$7 | $7.18 | $6.74 | $250.18万 | — | -0.99% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09366 | $0.0904 | $317.27万 | $9.94亿 | -1.52% |
| 549 |
HOODBHOODB
|
$81.02 | $81.44 | $78.48 | $11.62万 | — | 0.88% |
| 45 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $546.46万 | $21.70亿 | -0.58% |
| 654 |
SMCIBSMCIB
|
$28.85 | $29.17 | $27.91 | $3.82万 | — | -0.07% |
| 143 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000358 | $95.00万 | $6,790.48万 | -5.00% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MarsCoin _比特币
Meteora _以太坊ETH价格
Starknet _币种排行
Quant _BTC行情
Tether Gold _数字货币市值
波场 _加密货币行情
Ether.fi _比特币
Hyperliquid _比特币行情
大零币 _币种排行
Artificial _加密货币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Internet _BTC行情
BUSD _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
RWUSD _币种排行
Caldera _币种排行
Gitcoin _比特币
狗币 _BTC行情
BEAMX _加密货币行情
Mitosis _BTC行情
Hyperliquid _比特币行情
Meteora _加密货币行情
United Stables _以太坊ETH价格
DODO _BTC行情
Filecoin _BTC行情
Gitcoin _BTC行情
Moonriver _数字货币市值
Internet _比特币行情
DODO _数字货币市值
Near Protocol _加密货币行情
莱特币 _比特币
波场 _BTC行情
Raydium _币种排行
Sui _以太坊ETH价格
Meteora _数字货币市值
INTWB _加密货币行情
SNXXB _加密货币行情