24H 最高$0.002015
24H 最低$0.00186
今日开盘$0.001947
24H 成交量$21.47万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$93.98 | $98.14 | $93.96 | $2.45亿 | $566.38亿 | -0.87% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.80% |
| 601 |
XVGVerge
|
$0.002162 | $0.002288 | $0.002158 | $13.20万 | $3,694.66万 | -3.18% |
| 585 |
ANKRAnkr
|
$0.00388 | $0.00405 | $0.00386 | $14.51万 | $3,966.53万 | -2.51% |
| 56 |
BEBBEB
|
$174.76 | $213.54 | $173.99 | $806.90万 | — | -17.96% |
| 418 |
ASTSBASTSB
|
$32.26 | $39.34 | $31.87 | $30.57万 | — | -17.30% |
| 51 |
ASTERAster
|
$0.6992 | $0.7147 | $0.6968 | $910.13万 | $11.71亿 | -0.54% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 59 |
BEAMXBEAMX
|
$0.004411 | $0.004978 | $0.004164 | $735.10万 | — | 3.50% |
| 283 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $55.42万 | $1,381.50万 | -6.80% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 40 |
KORUBKORUB
|
$8.6 | $11.56 | $8.56 | $1,299.89万 | — | -24.83% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09559 | $0.10009 | $0.09445 | $529.59万 | $10.25亿 | 0.52% |
| 322 |
HOODBHOODB
|
$81.35 | $88.84 | $81.25 | $46.43万 | — | -5.64% |
| 45 |
TAOBittensor
|
$228.1 | $239.90 | $227.80 | $1,221.08万 | $22.61亿 | -2.48% |
| 563 |
SMCIBSMCIB
|
$27.71 | $32.53 | $27.39 | $15.89万 | — | -14.66% |
| 91 |
HOTHolo
|
$0.000408 | $0.000488 | $0.000406 | $307.62万 | $8,438.80万 | -13.92% |
| 541 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
BFUSD _比特币行情
Plasma _数字货币市值
Celo _比特币
Near Protocol _BTC行情
Render _比特币行情
波场 _比特币行情
Sei _比特币
Thena _比特币
1000CAT _币种排行
莱特币 _币种排行
Worldcoin _数字货币市值
Ethena _加密货币行情
Quant _比特币
Render _加密货币行情
1000CAT _加密货币行情
大零币 _币种排行
比特币 _BTC行情
BEB _币种排行
Pendle _比特币
Huma Finance _数字货币市值
Aerodrome _加密货币行情
莱特币 _比特币
币安币 _BTC行情
Ondo _比特币
Quant _币种排行
Bubblemaps _比特币行情
Hedera _BTC行情
Thena _比特币行情
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Space and Time _以太坊ETH价格
BABAB _币种排行
BEAMX _比特币
比特币 _BTC行情
Bittensor _BTC行情
比特币 _比特币行情
Pump.fun _比特币
Artificial _比特币行情
瑞波币 _币种排行