24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02073
24H 成交量$46.42万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 71 |
BEBBEB
|
$172.03 | $203.08 | $156.35 | $639.57万 | — | -11.39% |
| 484 |
ASTSBASTSB
|
$31.02 | $37.02 | $29.05 | $25.96万 | — | -12.67% |
| 52 |
ASTERAster
|
$0.6929 | $0.7147 | $0.681 | $1,078.32万 | $11.71亿 | -1.91% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
BEAMXBEAMX
|
$0.004351 | $0.004978 | $0.004239 | $723.07万 | — | -0.84% |
| 225 |
BERABerachain
|
$0.1158 | $0.1303 | $0.112 | $80.97万 | $1,381.50万 | -10.58% |
| 169 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 38 |
KORUBKORUB
|
$7.86 | $10.94 | $7.19 | $1,676.64万 | — | -25.14% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0935 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.03% |
| 262 |
HOODBHOODB
|
$79.47 | $88.84 | $75.58 | $68.69万 | — | -8.48% |
| 42 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,445.05万 | $22.61亿 | -6.35% |
| 267 |
SMCIBSMCIB
|
$27.28 | $30.48 | $25.83 | $66.97万 | — | -8.58% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Initia _币种排行
FOGO _币种排行
Gram _加密货币行情
Bubblemaps _BTC行情
比特现金 _比特币
达世币 _加密货币行情
币安币 _币种排行
Sui _加密货币行情
LayerZero _数字货币市值
USDC _数字货币市值
Starknet _以太坊ETH价格
Raydium _数字货币市值
Aave _比特币行情
Chainlink _比特币
Ondo _比特币
牛来 _比特币行情
Celo _加密货币行情
LayerZero _加密货币行情
Holo _数字货币市值
PancakeSwap _以太坊ETH价格
NFPrompt _数字货币市值
Gram _数字货币市值
SOXSB _数字货币市值
应用链 _以太坊ETH价格
以太坊 _加密货币行情
Celestia _BTC行情
Huma Finance _币种排行
Artificial _BTC行情
Polkadot _比特币
Avalanche _比特币行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
Internet _以太坊ETH价格
SOXSB _币种排行
BFUSD _数字货币市值
Ripple USD _币种排行
PancakeSwap _数字货币市值
Hedera _币种排行
Celestia _以太坊ETH价格
Pepe _数字货币市值