24H 最高$1.42
24H 最低$1.24
今日开盘$1.405
24H 成交量$138.60万
流通市值$6,577.83万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.07 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.18% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 562 |
XVGVerge
|
$0.002056 | $0.002274 | $0.00201 | $18.89万 | $3,694.66万 | -7.76% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 73 |
BEBBEB
|
$167.03 | $203.08 | $156.35 | $578.32万 | — | -14.79% |
| 460 |
ASTSBASTSB
|
$30.62 | $37.02 | $29.05 | $29.09万 | — | -15.51% |
| 53 |
ASTERAster
|
$0.6922 | $0.7147 | $0.681 | $1,096.60万 | $11.71亿 | -1.59% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.97万 | — | -1.61% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 38 |
KORUBKORUB
|
$7.51 | $10.92 | $7.19 | $1,708.78万 | — | -29.88% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09195 | $0.10009 | $0.0912 | $456.17万 | $10.25亿 | -3.87% |
| 261 |
HOODBHOODB
|
$78.23 | $88.84 | $75.58 | $70.39万 | — | -10.38% |
| 43 |
TAOBittensor
|
$217.8 | $238.20 | $214.10 | $1,427.31万 | $22.61亿 | -7.28% |
| 266 |
SMCIBSMCIB
|
$26.84 | $30.48 | $25.83 | $68.37万 | — | -10.44% |
| 98 |
HOTHolo
|
$0.0004 | $0.000484 | $0.000386 | $305.13万 | $8,438.80万 | -16.32% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Polkadot _BTC行情
First Digital _比特币行情
Tether Gold _BTC行情
BFUSD _比特币
币安币 _以太坊ETH价格
Pendle _BTC行情
EUR _比特币行情
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
Holo _数字货币市值
Sui _币种排行
BEB _比特币
Celo _数字货币市值
Sui _数字货币市值
StraitsX XUSD _比特币行情
狗币 _BTC行情
QQQB _以太坊ETH价格
狗币 _比特币行情
TQQQB _比特币
Celestia _比特币行情
比特现金 _BTC行情
Aster _币种排行
Raydium _比特币
First Digital _BTC行情
INTWB _币种排行
币安币 _币种排行
Quant _加密货币行情
Pump.fun _BTC行情
Pepe _数字货币市值
Celo _数字货币市值
Tether Gold _加密货币行情
Internet _币种排行
TONToken _BTC行情
Sui _比特币行情
Worldcoin _比特币
Avalanche _比特币
Quant _比特币
Solana _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格