24H 最高$0.04147
24H 最低$0.03712
今日开盘$0.04093
24H 成交量$8.63万
流通市值$1,237.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$88.93 | $97.10 | $88.83 | $2.40亿 | $530.50亿 | -7.35% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
| 565 |
XVGVerge
|
$0.002031 | $0.002274 | $0.00201 | $18.83万 | $3,399.29万 | -9.01% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 77 |
BEBBEB
|
$165.73 | $203.08 | $156.35 | $501.61万 | — | -16.46% |
| 455 |
ASTSBASTSB
|
$29.96 | $36.86 | $29.05 | $29.86万 | — | -18.72% |
| 54 |
ASTERAster
|
$0.6886 | $0.7147 | $0.681 | $1,109.36万 | $11.49亿 | -2.45% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
BEAMXBEAMX
|
$0.004196 | $0.004978 | $0.004186 | $684.06万 | — | -4.44% |
| 214 |
BERABerachain
|
$0.113 | $0.1303 | $0.112 | $89.13万 | $1,236.16万 | -11.44% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.19万 | $4.95亿 | -0.04% |
| 37 |
KORUBKORUB
|
$7.22 | $10.79 | $7.10 | $1,755.56万 | — | -33.09% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09198 | $0.10009 | $0.0912 | $455.82万 | $9.83亿 | -4.98% |
| 260 |
HOODBHOODB
|
$77.01 | $88.84 | $75.58 | $70.95万 | — | -13.17% |
| 44 |
TAOBittensor
|
$216.3 | $238.20 | $214.10 | $1,423.87万 | $20.89亿 | -8.81% |
| 264 |
SMCIBSMCIB
|
$26.5 | $30.38 | $25.83 | $68.64万 | — | -12.43% |
| 100 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.54万 | $7,146.92万 | -17.54% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
相关站点
共 40 个
Aerodrome _币种排行
Aster _比特币
Bittensor _币种排行
USD1 _数字货币市值
牛来 _加密货币行情
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
Pepe _比特币行情
QQQB _加密货币行情
Celestia _以太坊ETH价格
Gram _数字货币市值
Raydium _币种排行
THORChain _币种排行
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _数字货币市值
BEAMX _BTC行情
莱特币 _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Render _以太坊ETH价格
Bittensor _数字货币市值
Near Protocol _数字货币市值
USDC _以太坊ETH价格
THORChain _比特币行情
Polkadot _BTC行情
USD1 _比特币行情
Ripple USD _币种排行
Tether Gold _数字货币市值
StraitsX XUSD _数字货币市值
Pendle _BTC行情
Pendle _币种排行
Raydium _比特币
比特现金 _BTC行情
Huma Finance _BTC行情
Injective _币种排行
Ethena _币种排行
Injective _以太坊ETH价格