24H 最高$0.082
24H 最低$0.0731
今日开盘$0.0795
24H 成交量$20.64万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$91.02 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -6.01% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
| 602 |
XVGVerge
|
$0.002074 | $0.002278 | $0.002054 | $14.29万 | $3,694.66万 | -8.92% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 65 |
BEBBEB
|
$164.42 | $203.08 | $160.53 | $687.51万 | — | -17.98% |
| 448 |
ASTSBASTSB
|
$30.63 | $37.55 | $30.17 | $28.11万 | — | -18.19% |
| 52 |
ASTERAster
|
$0.6923 | $0.7147 | $0.6869 | $979.19万 | $11.71亿 | -2.40% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 62 |
BEAMXBEAMX
|
$0.004329 | $0.004978 | $0.004198 | $722.91万 | — | 2.80% |
| 253 |
BERABerachain
|
$0.1155 | $0.1323 | $0.114 | $69.18万 | $1,381.50万 | -12.57% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 38 |
KORUBKORUB
|
$7.84 | $11.02 | $7.59 | $1,515.58万 | — | -28.60% |
| 76 |
POLPolygon Ecosystem Token
|
$0.0934 | $0.10009 | $0.09212 | $489.99万 | $10.25亿 | -2.11% |
| 325 |
HOODBHOODB
|
$78.05 | $88.84 | $77.72 | $47.49万 | — | -10.65% |
| 44 |
TAOBittensor
|
$218.9 | $238.20 | $216.70 | $1,284.14万 | $22.61亿 | -7.75% |
| 259 |
SMCIBSMCIB
|
$26.83 | $31.59 | $26.40 | $66.36万 | — | -15.07% |
| 95 |
HOTHolo
|
$0.000395 | $0.000485 | $0.000387 | $304.20万 | $8,438.80万 | -18.56% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
KORUB _以太坊ETH价格
波场 _比特币
KORUB _比特币
大零币 _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _BTC行情
Uniswap _币种排行
MarsCoin _比特币
Internet _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
应用链 _以太坊ETH价格
Tether Gold _比特币行情
USDC _BTC行情
牛来 _加密货币行情
NFPrompt _数字货币市值
莱特币 _比特币行情
大零币 _数字货币市值
Uniswap _比特币
达世币 _币种排行
Official Trump _比特币
Bittensor _币种排行
PAX Gold _BTC行情
Ripple USD _数字货币市值
应用链 _加密货币行情
EUR _比特币行情
TONToken _以太坊ETH价格
FOGO _数字货币市值
应用链 _比特币
RWUSD _加密货币行情
Celo _比特币行情
Ondo _以太坊ETH价格
Internet _BTC行情
FOGO _BTC行情
SOXSB _比特币
Solana _比特币行情
币安币 _比特币
Chainlink _币种排行
LayerZero _加密货币行情
First Digital _币种排行