24H 最高$24.29
24H 最低$19.93
今日开盘$24.09
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$3.74)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$89.99 | $97.10 | $89.22 | $2.37亿 | $566.38亿 | -6.24% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
| 562 |
XVGVerge
|
$0.002052 | $0.002274 | $0.00201 | $18.88万 | $3,694.66万 | -8.07% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 73 |
BEBBEB
|
$167.73 | $203.08 | $156.35 | $570.37万 | — | -14.45% |
| 461 |
ASTSBASTSB
|
$30.73 | $37.02 | $29.05 | $29.22万 | — | -15.65% |
| 53 |
ASTERAster
|
$0.692 | $0.7147 | $0.681 | $1,096.93万 | $11.71亿 | -1.68% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
BEAMXBEAMX
|
$0.004247 | $0.004978 | $0.004232 | $709.37万 | — | -2.95% |
| 221 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.07万 | $1,381.50万 | -11.01% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 37 |
KORUBKORUB
|
$7.57 | $10.92 | $7.19 | $1,712.95万 | — | -29.32% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.10009 | $0.0912 | $455.97万 | $10.25亿 | -4.26% |
| 259 |
HOODBHOODB
|
$78.17 | $88.84 | $75.58 | $70.53万 | — | -10.76% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,428.80万 | $22.61亿 | -7.44% |
| 265 |
SMCIBSMCIB
|
$26.8 | $30.48 | $25.83 | $68.42万 | — | -10.58% |
| 98 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $304.62万 | $8,438.80万 | -15.86% |
| 571 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
PAX Gold _BTC行情
Worldcoin _币种排行
波场 _比特币行情
狗币 _比特币行情
比特现金 _比特币
大零币 _加密货币行情
Hedera _以太坊ETH价格
莱特币 _比特币行情
BEAMX _数字货币市值
Tezos _币种排行
World Liberty _币种排行
NFPrompt _币种排行
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Raydium _加密货币行情
Aave _BTC行情
恒星币 _数字货币市值
BFUSD _币种排行
比特币 _币种排行
Bittensor _币种排行
Uniswap _比特币
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
THORChain _比特币
Aerodrome _以太坊ETH价格
Ondo _BTC行情
TQQQB _加密货币行情
USD1 _比特币行情
EUR _BTC行情
1000CAT _比特币行情
Aster _以太坊ETH价格
Zama _加密货币行情
应用链 _比特币
Starknet _BTC行情
First Digital _币种排行
StraitsX XUSD _比特币
1000CAT _加密货币行情
牛来 _比特币行情
TONToken _币种排行
1000CAT _以太坊ETH价格