24H 最高$0.00000314
24H 最低$0.00000276
今日开盘$0.00000313
24H 成交量$243.55万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.53 | $97.10 | $89.22 | $2.35亿 | $566.38亿 | -6.58% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.35万 | $1,051.26万 | -3.60% |
| 558 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.07万 | $3,694.66万 | -8.57% |
| 560 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.98万 | $3,966.53万 | -5.99% |
| 71 |
BEBBEB
|
$168.62 | $203.08 | $156.35 | $639.66万 | — | -13.81% |
| 467 |
ASTSBASTSB
|
$30.87 | $37.02 | $29.05 | $27.86万 | — | -13.82% |
| 53 |
ASTERAster
|
$0.6934 | $0.7147 | $0.681 | $1,081.98万 | $11.71亿 | -2.02% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 67 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $710.38万 | — | 0.23% |
| 222 |
BERABerachain
|
$0.1151 | $0.1303 | $0.112 | $82.70万 | $1,381.50万 | -11.53% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.52万 | $4.96亿 | -0.04% |
| 36 |
KORUBKORUB
|
$7.76 | $10.94 | $7.19 | $1,689.54万 | — | -27.75% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09271 | $0.10009 | $0.0912 | $459.70万 | $10.25亿 | -4.54% |
| 263 |
HOODBHOODB
|
$78.66 | $88.84 | $75.58 | $69.36万 | — | -10.21% |
| 41 |
TAOBittensor
|
$219.7 | $238.20 | $214.10 | $1,444.60万 | $22.61亿 | -7.50% |
| 267 |
SMCIBSMCIB
|
$27.01 | $30.48 | $25.83 | $67.51万 | — | -10.27% |
| 98 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $307.36万 | $8,438.80万 | -15.16% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
EUR _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _币种排行
Solana _数字货币市值
Worldcoin _币种排行
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
Hedera _数字货币市值
Zama _比特币行情
Gram _BTC行情
USDC _加密货币行情
Celestia _以太坊ETH价格
EUR _加密货币行情
BEB _比特币行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
StraitsX XUSD _数字货币市值
First Digital _币种排行
Aster _比特币行情
SOXSB _比特币行情
Hyperliquid _比特币
Pump.fun _BTC行情
比特币 _币种排行
Uniswap _币种排行
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Bittensor _比特币
Render _币种排行
Aptos _BTC行情
THORChain _数字货币市值
Zama _以太坊ETH价格
比特现金 _数字货币市值
TQQQB _比特币行情
Pepe _BTC行情
Near Protocol _以太坊ETH价格
USD1 _币种排行
NFPrompt _币种排行
Initia _以太坊ETH价格
比特现金 _比特币行情