24H 最高$19.36
24H 最低$18.28
今日开盘$18.97
24H 成交量$355.35万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$90.6 | $91.62 | $88.94 | $1.44亿 | $532.59亿 | 0.46% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 351 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $35.67万 | $1,045.43万 | 2.92% |
| 558 |
XVGVerge
|
$0.002116 | $0.002185 | $0.002063 | $13.93万 | $3,506.73万 | 2.32% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $13.90万 | $3,909.14万 | 1.04% |
| 173 |
BEBBEB
|
$174.77 | $188.24 | $169.18 | $93.80万 | — | -0.58% |
| 427 |
ASTSBASTSB
|
$32.48 | $33.19 | $27.53 | $25.31万 | — | 3.57% |
| 63 |
ASTERAster
|
$0.6831 | $0.6989 | $0.6765 | $502.33万 | $11.27亿 | -1.84% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 79 |
BEAMXBEAMX
|
$0.003974 | $0.004356 | $0.003919 | $310.43万 | — | -2.84% |
| 219 |
BERABerachain
|
$0.1192 | $0.1215 | $0.1146 | $70.40万 | $1,274.49万 | 3.65% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.51万 | $4.95亿 | -0.03% |
| 52 |
KORUBKORUB
|
$7.01 | $7.38 | $6.68 | $770.41万 | — | 2.94% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09222 | $0.09506 | $0.09181 | $376.57万 | $9.94亿 | -1.62% |
| 257 |
HOODBHOODB
|
$81.24 | $81.65 | $78.10 | $53.81万 | — | 2.54% |
| 43 |
TAOBitTensor
|
$224.7 | $227.50 | $217.00 | $1,002.60万 | $21.70亿 | 2.04% |
| 456 |
SMCIBSMCIB
|
$28.96 | $29.45 | $27.55 | $21.62万 | — | 4.29% |
| 158 |
HOTHolo
|
$0.000376 | $0.000408 | $0.000371 | $111.39万 | $6,790.48万 | -2.59% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Hashflow _币种排行
Vanar Chain _BTC行情
BMNRB _数字货币市值
Artificial _数字货币市值
LayerZero _比特币
Hedera _加密货币行情
Hedera _比特币行情
Caldera _比特币行情
Injective _比特币
Act I : The _比特币行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
Ondo _币种排行
Injective _数字货币市值
Wormhole _加密货币行情
LayerZero _比特币行情
TQQQB _币种排行
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
Act I : The _币种排行
Polygon _币种排行
Aster _比特币
Act I : The _比特币
Gram _比特币行情
Official _数字货币市值
艾达币 _比特币
Sui _BTC行情
应用链 _比特币行情
Official _比特币
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Pepe _BTC行情
Polygon _数字货币市值
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Raydium _币种排行
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _比特币行情