24H 最高$0.9998
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$700.84万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$90.23 | $91.62 | $88.94 | $1.53亿 | $532.59亿 | 0.58% |
| 172 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 351 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0239 | $36.78万 | $1,045.43万 | 2.93% |
| 553 |
XVGVerge
|
$0.002109 | $0.002185 | $0.002045 | $14.70万 | $3,506.73万 | 2.98% |
| 554 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.0038 | $14.57万 | $3,909.14万 | 1.58% |
| 175 |
BEBBEB
|
$174.45 | $188.24 | $168.20 | $97.84万 | — | 3.72% |
| 423 |
ASTSBASTSB
|
$32.58 | $33.19 | $27.53 | $26.95万 | — | 7.81% |
| 64 |
ASTERAster
|
$0.6841 | $0.6989 | $0.6765 | $529.72万 | $11.27亿 | -0.98% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
BEAMXBEAMX
|
$0.004006 | $0.004356 | $0.003919 | $321.81万 | — | -2.44% |
| 203 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1132 | $77.15万 | $1,274.49万 | 4.30% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 49 |
KORUBKORUB
|
$6.95 | $7.38 | $6.33 | $916.14万 | — | 5.30% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09244 | $0.09506 | $0.09192 | $378.77万 | $9.94亿 | -0.38% |
| 246 |
HOODBHOODB
|
$80.92 | $81.65 | $78.10 | $60.30万 | — | 3.47% |
| 44 |
TAOBitTensor
|
$223.7 | $227.50 | $216.50 | $1,050.94万 | $21.70亿 | 3.28% |
| 448 |
SMCIBSMCIB
|
$28.88 | $29.45 | $27.12 | $22.92万 | — | 6.41% |
| 160 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000371 | $113.94万 | $6,790.48万 | -3.29% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
莱特币 _加密货币行情
USDC _BTC行情
Avalanche _比特币
Celo _币种排行
Raydium _币种排行
达世币 _BTC行情
Wrapped _以太坊ETH价格
波场 _比特币行情
SNXXB _数字货币市值
EUR _币种排行
KORUB _BTC行情
EWYB _比特币
Polygon _比特币行情
Aster _加密货币行情
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Sui _比特币行情
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
PAX Gold _加密货币行情
Tether Gold _比特币行情
Gram _比特币
Zama _BTC行情
达世币 _数字货币市值
SOXSB _以太坊ETH价格
大零币 _币种排行
Quant _比特币行情
Celo _以太坊ETH价格
狗币 _比特币
RWUSD _币种排行
Official _比特币
比特现金 _数字货币市值
Uniswap _币种排行
LayerZero _比特币行情
TQQQB _数字货币市值
StraitsX USD _比特币
Internet _币种排行
Ripple USD _币种排行
Thena _加密货币行情