24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.06686
24H 成交量$53.72万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$90.03 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.55% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
| 562 |
XVGVerge
|
$0.002051 | $0.002274 | $0.00201 | $18.96万 | $3,694.66万 | -8.89% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 72 |
BEBBEB
|
$165.82 | $203.08 | $156.35 | $592.65万 | — | -15.50% |
| 460 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.05万 | — | -16.55% |
| 53 |
ASTERAster
|
$0.6909 | $0.7147 | $0.681 | $1,098.58万 | $11.71亿 | -1.94% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 66 |
BEAMXBEAMX
|
$0.00427 | $0.004978 | $0.004238 | $708.53万 | — | -2.27% |
| 219 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $84.55万 | $1,381.50万 | -11.89% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 38 |
KORUBKORUB
|
$7.49 | $10.92 | $7.19 | $1,701.40万 | — | -30.20% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09164 | $0.10009 | $0.0912 | $459.03万 | $10.25亿 | -4.86% |
| 261 |
HOODBHOODB
|
$77.64 | $88.84 | $75.58 | $70.28万 | — | -11.16% |
| 43 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,435.94万 | $22.61亿 | -8.12% |
| 265 |
SMCIBSMCIB
|
$26.62 | $30.48 | $25.83 | $68.37万 | — | -11.59% |
| 98 |
HOTHolo
|
$0.000402 | $0.000484 | $0.000386 | $305.63万 | $8,438.80万 | -16.08% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Worldcoin _数字货币市值
SOXSB _比特币行情
USDC _比特币行情
Celestia _BTC行情
SNXXB _加密货币行情
币安币 _数字货币市值
Solana _以太坊ETH价格
Tether Gold _加密货币行情
KORUB _BTC行情
Pendle _加密货币行情
Plasma _币种排行
Artificial _以太坊ETH价格
Thena _BTC行情
Sei _比特币
波场 _以太坊ETH价格
MarsCoin _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _比特币
SNXXB _币种排行
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Plasma _BTC行情
Pump.fun _比特币行情
World Liberty _加密货币行情
Polkadot _比特币行情
Solana _以太坊ETH价格
莱特币 _数字货币市值
Internet _加密货币行情
Worldcoin _数字货币市值
Plasma _比特币
TONToken _币种排行
Tezos _BTC行情
达世币 _BTC行情
Initia _比特币
SOXSB _数字货币市值
Render _币种排行
Near Protocol _数字货币市值
比特现金 _币种排行
Holo _币种排行