24H 最高$0.168
24H 最低$0.146
今日开盘$0.1641
24H 成交量$81.45万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$93.7 | $98.14 | $93.62 | $2.42亿 | $566.38亿 | -1.93% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 602 |
XVGVerge
|
$0.002163 | $0.002288 | $0.002156 | $13.11万 | $3,694.66万 | -3.61% |
| 588 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.37万 | $3,966.53万 | -3.01% |
| 56 |
BEBBEB
|
$171.41 | $209.24 | $170.80 | $772.33万 | — | -17.71% |
| 435 |
ASTSBASTSB
|
$31.88 | $38.66 | $31.87 | $28.27万 | — | -17.37% |
| 51 |
ASTERAster
|
$0.6982 | $0.7147 | $0.6968 | $917.54万 | $11.71亿 | -1.01% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
BEAMXBEAMX
|
$0.004417 | $0.004978 | $0.004164 | $726.92万 | — | 4.10% |
| 288 |
BERABerachain
|
$0.1208 | $0.1335 | $0.1199 | $54.05万 | $1,381.50万 | -7.43% |
| 158 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 40 |
KORUBKORUB
|
$8.46 | $11.35 | $8.42 | $1,301.49万 | — | -25.33% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09562 | $0.10009 | $0.09445 | $526.04万 | $10.25亿 | -0.08% |
| 322 |
HOODBHOODB
|
$81.29 | $88.84 | $81.03 | $46.45万 | — | -5.98% |
| 46 |
TAOBittensor
|
$227.5 | $239.90 | $227.00 | $1,197.31万 | $22.61亿 | -3.44% |
| 566 |
SMCIBSMCIB
|
$27.67 | $32.53 | $27.39 | $15.79万 | — | -14.49% |
| 91 |
HOTHolo
|
$0.000409 | $0.000488 | $0.000406 | $306.67万 | $8,438.80万 | -14.26% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
恒星币 _比特币行情
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
BABAB _数字货币市值
Bittensor _数字货币市值
艾达币 _币种排行
瑞波币 _BTC行情
瑞波币 _比特币行情
艾达币 _BTC行情
Aster _BTC行情
比特币 _比特币行情
Chainlink _数字货币市值
Render _比特币
EUR _数字货币市值
Polkadot _BTC行情
Stacks _BTC行情
NFPrompt _比特币行情
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
First Digital _币种排行
Ethena _加密货币行情
Cosmos Hub _数字货币市值
Worldcoin _币种排行
PAX Gold _加密货币行情
Solana _币种排行
Space and Time _数字货币市值
BEB _币种排行
TQQQB _以太坊ETH价格
Sui _数字货币市值
艾达币 _币种排行
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
INTWB _币种排行
Tether Gold _比特币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Pendle _数字货币市值
Bittensor _BTC行情
Cosmos Hub _BTC行情